CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 4.574 | 4.615 | 4.547 | 4.590 | 0 |
| 05.08.25 | 4.603 | 4.651 | 4.529 | 4.553 | 10 |
| 04.08.25 | 4.589 | 4.670 | 4.584 | 4.635 | 15 |
| 01.08.25 | 4.718 | 4.718 | 4.545 | 4.545 | 159 |
| 31.07.25 | 4.792 | 4.859 | 4.769 | 4.770 | 70 |
| 30.07.25 | 4.721 | 4.825 | 4.702 | 4.735 | 15 |
| 29.07.25 | 4.735 | 4.832 | 4.696 | 4.703 | 29 |
| 28.07.25 | 4.710 | 4.764 | 4.706 | 4.731 | 27 |
| 25.07.25 | 4.509 | 4.657 | 4.505 | 4.647 | 0 |
| 24.07.25 | 4.638 | 4.732 | 4.620 | 4.719 | 4 |
| 23.07.25 | 4.641 | 4.711 | 4.624 | 4.663 | 10 |
| 22.07.25 | 4.609 | 4.756 | 4.609 | 4.751 | 7 |
| 21.07.25 | 4.795 | 4.821 | 4.577 | 4.583 | 25 |
| 18.07.25 | 4.840 | 4.840 | 4.697 | 4.702 | 24 |
| 17.07.25 | 4.758 | 4.812 | 4.739 | 4.783 | 8 |
| 16.07.25 | 4.727 | 4.792 | 4.782 | 4.792 | 2 |
| 15.07.25 | 4.678 | 4.746 | 4.649 | 4.705 | 11 |
| 14.07.25 | 4.852 | 4.913 | 4.766 | 4.790 | 44 |
| 11.07.25 | 4.708 | 4.764 | 4.648 | 4.695 | 17 |
| 10.07.25 | 4.385 | 4.523 | 4.385 | 4.514 | 7 |
| 09.07.25 | 4.296 | 4.428 | 4.296 | 4.428 | 4 |
| 08.07.25 | 4.286 | 4.345 | 4.259 | 4.309 | 4 |
| 07.07.25 | 4.286 | 4.270 | 4.270 | 4.270 | 4 |
| 04.07.25 | 4.279 | 4.301 | 4.224 | 4.230 | 0 |
| 03.07.25 | 4.287 | 4.358 | 4.286 | 4.323 | 2 |
