CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 4.213 | 4.301 | 4.189 | 4.297 | 2 |
| 01.07.25 | 4.188 | 4.216 | 4.144 | 4.145 | 0 |
| 30.06.25 | 4.269 | 4.269 | 4.211 | 4.229 | 11 |
| 27.06.25 | 4.242 | 4.253 | 4.202 | 4.221 | 24 |
| 26.06.25 | 4.279 | 4.299 | 4.236 | 4.250 | 5 |
| 25.06.25 | 4.249 | 4.331 | 4.244 | 4.302 | 32 |
| 24.06.25 | 4.217 | 4.240 | 4.202 | 4.216 | 9 |
| 23.06.25 | 4.091 | 4.179 | 4.018 | 4.125 | 44 |
| 20.06.25 | 4.209 | 4.331 | 4.119 | 4.154 | 93 |
| 19.06.25 | 4.248 | 4.258 | 4.211 | 4.218 | 1 |
| 18.06.25 | 4.248 | 4.250 | 4.183 | 4.201 | 1 |
| 17.06.25 | 4.304 | 4.305 | 4.173 | 4.238 | 6 |
| 16.06.25 | 4.279 | 4.374 | 4.270 | 4.368 | 1 |
| 13.06.25 | 4.182 | 4.252 | 4.179 | 4.222 | 2 |
| 12.06.25 | 4.344 | 4.358 | 4.277 | 4.277 | 2 |
| 11.06.25 | 4.465 | 4.487 | 4.393 | 4.404 | 26 |
| 10.06.25 | 4.462 | 4.489 | 4.426 | 4.455 | 52 |
| 09.06.25 | 4.285 | 4.433 | 4.284 | 4.426 | 16 |
| 06.06.25 | 4.171 | 4.301 | 4.171 | 4.243 | 4 |
| 05.06.25 | 4.256 | 4.301 | 4.130 | 4.130 | 19 |
| 04.06.25 | 4.309 | 4.342 | 4.250 | 4.271 | 271 |
| 03.06.25 | 4.286 | 4.378 | 4.275 | 4.338 | 6 |
| 02.06.25 | 4.298 | 4.318 | 4.212 | 4.236 | 2 |
| 30.05.25 | 4.399 | 4.399 | 4.254 | 4.280 | 1 |
| 29.05.25 | 4.469 | 4.500 | 4.316 | 4.322 | 15 |
