CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 4.508 | 4.510 | 4.508 | 4.510 | 13 |
| 09.09.25 | 4.452 | 4.452 | 4.452 | 4.407 | 11 |
| 08.09.25 | 4.400 | 4.400 | 4.400 | 4.418 | 21 |
| 05.09.25 | 4.417 | 4.417 | 4.417 | 4.417 | 0 |
| 04.09.25 | 4.394 | 4.419 | 4.394 | 4.360 | 16 |
| 03.09.25 | 4.419 | 4.438 | 4.419 | 4.461 | 22 |
| 02.09.25 | 4.375 | 4.412 | 4.355 | 4.411 | 27 |
| 01.09.25 | 4.258 | 4.349 | 4.258 | 4.314 | 22 |
| 29.08.25 | 4.333 | 4.354 | 4.333 | 4.276 | 9 |
| 28.08.25 | 4.497 | 4.497 | 4.484 | 4.428 | 18 |
| 27.08.25 | 4.412 | 4.440 | 4.412 | 4.452 | 97 |
| 26.08.25 | 4.372 | 4.372 | 4.338 | 4.406 | 7 |
| 25.08.25 | 4.465 | 4.465 | 4.391 | 4.403 | 28 |
| 22.08.25 | 4.572 | 4.601 | 4.572 | 4.598 | 16 |
| 21.08.25 | 4.465 | 4.476 | 4.465 | 4.458 | 14 |
| 20.08.25 | 4.502 | 4.502 | 4.424 | 4.505 | 15 |
| 19.08.25 | 4.604 | 4.604 | 4.495 | 4.463 | 35 |
| 18.08.25 | 4.595 | 4.600 | 4.577 | 4.640 | 4 |
| 15.08.25 | 4.700 | 4.700 | 4.662 | 4.666 | 12 |
| 14.08.25 | 4.859 | 4.867 | 4.859 | 4.717 | 7 |
| 13.08.25 | 4.773 | 4.859 | 4.764 | 4.894 | 51 |
| 12.08.25 | 4.786 | 4.786 | 4.786 | 4.786 | 0 |
| 11.08.25 | 4.883 | 4.883 | 4.759 | 4.794 | 15 |
| 08.08.25 | 4.679 | 4.679 | 4.652 | 4.671 | 4 |
| 07.08.25 | 4.574 | 4.671 | 4.574 | 4.699 | 14 |
