CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 2.651 | 2.873 | 2.873 | 2.873 | 15 |
| 19.03.24 | 2.748 | 2.789 | 2.649 | 2.703 | 81 |
| 18.03.24 | 2.903 | 2.953 | 2.871 | 2.888 | 22 |
| 15.03.24 | 2.933 | 2.884 | 2.871 | 2.884 | 91 |
| 14.03.24 | 3.167 | 3.176 | 2.904 | 3.027 | 120 |
| 13.03.24 | 3.121 | 3.142 | 3.136 | 3.142 | 27 |
| 12.03.24 | 3.057 | 3.033 | 3.029 | 3.029 | 28 |
| 11.03.24 | 2.937 | 3.113 | 2.937 | 3.080 | 120 |
| 08.03.24 | 2.877 | 3.005 | 2.846 | 2.930 | 70 |
| 07.03.24 | 2.806 | 2.909 | 2.800 | 2.888 | 60 |
| 06.03.24 | 2.776 | 2.920 | 2.775 | 2.837 | 79 |
| 05.03.24 | 2.904 | 2.961 | 2.561 | 2.598 | 106 |
| 04.03.24 | 2.741 | 2.966 | 2.738 | 2.966 | 158 |
| 01.03.24 | 2.646 | 2.728 | 2.619 | 2.686 | 86 |
| 29.02.24 | 2.694 | 2.746 | 2.572 | 2.650 | 574 |
| 28.02.24 | 2.462 | 2.724 | 2.462 | 2.573 | 211 |
| 27.02.24 | 2.412 | 2.467 | 2.402 | 2.434 | 61 |
| 26.02.24 | 2.203 | 2.350 | 2.174 | 2.339 | 28 |
| 23.02.24 | 2.192 | 2.187 | 2.178 | 2.178 | 6 |
| 22.02.24 | 2.214 | 2.227 | 2.179 | 2.222 | 12 |
| 21.02.24 | 2.209 | 2.175 | 2.169 | 2.169 | 70 |
| 20.02.24 | 2.237 | 2.266 | 2.182 | 2.219 | 75 |
| 19.02.24 | 2.246 | 2.231 | 2.228 | 2.228 | 17 |
| 16.02.24 | 2.253 | 2.266 | 2.219 | 2.226 | 97 |
| 15.02.24 | 2.254 | 2.269 | 2.230 | 2.232 | 97 |
