CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 2.805 | 2.811 | 2.765 | 2.809 | 10 |
| 24.04.24 | 2.923 | 2.932 | 2.810 | 2.815 | 1 |
| 23.04.24 | 2.918 | 2.937 | 2.900 | 2.917 | 1 |
| 22.04.24 | 2.883 | 2.932 | 2.883 | 2.910 | 7 |
| 19.04.24 | 2.834 | 2.875 | 2.827 | 2.829 | 3 |
| 18.04.24 | 2.687 | 2.806 | 2.687 | 2.783 | 5 |
| 17.04.24 | 2.799 | 2.820 | 2.625 | 2.659 | 24 |
| 16.04.24 | 2.802 | 2.814 | 2.713 | 2.743 | 30 |
| 15.04.24 | 3.000 | 3.000 | 2.782 | 2.783 | 284 |
| 12.04.24 | 3.114 | 3.132 | 2.900 | 2.938 | 0 |
| 11.04.24 | 3.091 | 3.120 | 3.055 | 3.082 | 2 |
| 10.04.24 | 3.007 | 3.040 | 2.955 | 3.040 | 1 |
| 09.04.24 | 3.071 | 3.071 | 2.965 | 2.976 | 0 |
| 08.04.24 | 3.028 | 3.143 | 3.028 | 3.114 | 13 |
| 05.04.24 | 2.892 | 2.976 | 2.886 | 2.953 | 0 |
| 04.04.24 | 2.839 | 2.995 | 2.839 | 2.995 | 1 |
| 03.04.24 | 2.905 | 2.926 | 2.844 | 2.844 | 0 |
| 02.04.24 | 2.915 | 2.917 | 2.840 | 2.882 | 25 |
| 28.03.24 | 3.056 | 3.178 | 3.035 | 3.045 | 4 |
| 27.03.24 | 3.041 | 3.057 | 2.971 | 2.983 | 0 |
| 26.03.24 | 3.082 | 3.098 | 3.045 | 3.048 | 1 |
| 25.03.24 | 2.893 | 3.043 | 2.893 | 3.037 | 2 |
| 22.03.24 | 2.908 | 2.908 | 2.718 | 2.742 | 4 |
| 21.03.24 | 2.915 | 2.929 | 2.812 | 2.820 | 12 |
| 20.03.24 | 2.710 | 2.855 | 2.686 | 2.855 | 0 |
