CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 2.953 | 2.966 | 2.881 | 2.905 | 1 |
| 30.05.24 | 2.943 | 2.997 | 2.922 | 2.979 | 0 |
| 29.05.24 | 2.954 | 2.954 | 2.909 | 2.920 | 0 |
| 28.05.24 | 2.918 | 2.948 | 2.903 | 2.930 | 0 |
| 27.05.24 | 2.944 | 3.030 | 2.942 | 3.004 | 0 |
| 24.05.24 | 2.894 | 2.962 | 2.894 | 2.958 | 0 |
| 23.05.24 | 2.998 | 3.017 | 2.909 | 2.927 | 0 |
| 22.05.24 | 3.014 | 3.042 | 3.003 | 3.012 | 0 |
| 21.05.24 | 3.065 | 3.077 | 2.986 | 2.986 | 0 |
| 20.05.24 | 2.876 | 3.005 | 2.876 | 3.005 | 0 |
| 17.05.24 | 2.825 | 2.889 | 2.825 | 2.878 | 2 |
| 16.05.24 | 2.860 | 2.862 | 2.786 | 2.813 | 1 |
| 15.05.24 | 2.679 | 2.845 | 2.668 | 2.845 | 4 |
| 14.05.24 | 2.699 | 2.699 | 2.633 | 2.648 | 0 |
| 13.05.24 | 2.665 | 2.726 | 2.665 | 2.723 | 3 |
| 10.05.24 | 2.728 | 2.740 | 2.607 | 2.615 | 0 |
| 09.05.24 | 2.662 | 2.675 | 2.623 | 2.675 | 0 |
| 08.05.24 | 2.707 | 2.714 | 2.690 | 2.692 | 0 |
| 07.05.24 | 2.742 | 2.792 | 2.724 | 2.726 | 0 |
| 06.05.24 | 2.784 | 2.840 | 2.719 | 2.719 | 0 |
| 03.05.24 | 2.571 | 2.675 | 2.555 | 2.668 | 0 |
| 02.05.24 | 2.480 | 2.560 | 2.480 | 2.525 | 0 |
| 30.04.24 | 2.757 | 2.757 | 2.630 | 2.630 | 5 |
| 29.04.24 | 2.691 | 2.736 | 2.691 | 2.727 | 0 |
| 26.04.24 | 2.809 | 2.825 | 2.765 | 2.776 | 7 |
