CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 1.510 | 1.520 | 1.443 | 1.495 | 435 |
| 02.02.21 | 1.380 | 1.461 | 1.361 | 1.455 | 728 |
| 01.02.21 | 1.370 | 1.397 | 1.340 | 1.360 | 263 |
| 29.01.21 | 1.340 | 1.540 | 1.300 | 1.350 | 1255 |
| 28.01.21 | 1.249 | 1.310 | 1.236 | 1.295 | 392 |
| 27.01.21 | 1.280 | 1.280 | 1.164 | 1.225 | 718 |
| 26.01.21 | 1.290 | 1.330 | 1.235 | 1.305 | 639 |
| 25.01.21 | 1.360 | 1.396 | 1.294 | 1.335 | 635 |
| 22.01.21 | 1.289 | 1.365 | 1.216 | 1.350 | 581 |
| 21.01.21 | 1.409 | 1.409 | 1.228 | 1.300 | 1265 |
| 20.01.21 | 1.431 | 1.453 | 1.346 | 1.400 | 1110 |
| 19.01.21 | 1.485 | 1.520 | 1.455 | 1.480 | 680 |
| 18.01.21 | 1.430 | 1.529 | 1.430 | 1.455 | 359 |
| 15.01.21 | 1.550 | 1.570 | 1.378 | 1.440 | 1180 |
| 14.01.21 | 1.490 | 1.620 | 1.490 | 1.595 | 1338 |
| 13.01.21 | 1.390 | 1.478 | 1.351 | 1.445 | 297 |
| 12.01.21 | 1.440 | 1.450 | 1.290 | 1.370 | 1053 |
| 11.01.21 | 1.290 | 1.463 | 1.161 | 1.295 | 2325 |
| 08.01.21 | 1.555 | 1.660 | 1.500 | 1.510 | 1333 |
| 07.01.21 | 1.454 | 1.580 | 1.432 | 1.530 | 1532 |
| 06.01.21 | 1.400 | 1.425 | 1.340 | 1.410 | 311 |
| 05.01.21 | 1.260 | 1.380 | 1.220 | 1.355 | 407 |
| 04.01.21 | 1.333 | 1.333 | 1.120 | 1.240 | 1551 |
| 30.12.20 | 1.080 | 1.128 | 1.080 | 1.102 | 713 |
| 29.12.20 | 1.080 | 1.080 | 1.034 | 1.045 | 908 |
