CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 2.234 | 2.335 | 2.234 | 2.307 | 327 |
| 09.03.21 | 2.200 | 2.250 | 2.195 | 2.225 | 429 |
| 08.03.21 | 2.100 | 2.125 | 2.016 | 2.115 | 189 |
| 05.03.21 | 1.940 | 2.000 | 1.896 | 2.015 | 249 |
| 04.03.21 | 2.000 | 2.043 | 1.940 | 1.960 | 175 |
| 03.03.21 | 2.030 | 2.121 | 2.015 | 2.075 | 649 |
| 02.03.21 | 2.015 | 2.015 | 1.940 | 1.940 | 112 |
| 01.03.21 | 1.850 | 2.020 | 1.850 | 1.968 | 511 |
| 26.02.21 | 1.900 | 1.950 | 1.720 | 1.865 | 758 |
| 25.02.21 | 2.020 | 2.070 | 1.950 | 2.020 | 326 |
| 24.02.21 | 2.065 | 2.070 | 1.960 | 1.995 | 1513 |
| 23.02.21 | 2.010 | 2.060 | 1.750 | 1.900 | 1038 |
| 22.02.21 | 2.275 | 2.320 | 1.923 | 2.195 | 715 |
| 19.02.21 | 2.079 | 2.238 | 2.075 | 2.253 | 433 |
| 18.02.21 | 2.140 | 2.190 | 2.040 | 2.145 | 676 |
| 17.02.21 | 2.050 | 2.120 | 2.035 | 2.115 | 1665 |
| 16.02.21 | 2.030 | 2.030 | 1.958 | 1.965 | 205 |
| 15.02.21 | 1.925 | 1.994 | 1.890 | 1.975 | 285 |
| 12.02.21 | 1.900 | 1.945 | 1.870 | 1.910 | 275 |
| 11.02.21 | 1.770 | 1.950 | 1.770 | 1.915 | 531 |
| 10.02.21 | 1.870 | 1.920 | 1.745 | 1.795 | 1068 |
| 09.02.21 | 1.896 | 1.957 | 1.844 | 1.925 | 823 |
| 08.02.21 | 1.555 | 1.820 | 1.555 | 1.795 | 1821 |
| 05.02.21 | 1.509 | 1.560 | 1.506 | 1.520 | 676 |
| 04.02.21 | 1.510 | 1.560 | 1.475 | 1.508 | 505 |
