CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 1.473 | 1.477 | 1.473 | 1.495 | 10 |
| 30.10.23 | 1.476 | 1.493 | 1.474 | 1.482 | 197 |
| 27.10.23 | 1.472 | 1.472 | 1.437 | 1.453 | 53 |
| 26.10.23 | 1.500 | 1.500 | 1.462 | 1.473 | 118 |
| 25.10.23 | 1.468 | 1.508 | 1.457 | 1.504 | 139 |
| 24.10.23 | 1.421 | 1.498 | 1.421 | 1.459 | 245 |
| 23.10.23 | 1.301 | 1.319 | 1.296 | 1.326 | 78 |
| 20.10.23 | 1.231 | 1.275 | 1.231 | 1.252 | 52 |
| 19.10.23 | 1.200 | 1.200 | 1.200 | 1.213 | 3 |
| 18.10.23 | 1.208 | 1.208 | 1.193 | 1.197 | 63 |
| 17.10.23 | 1.202 | 1.202 | 1.199 | 1.203 | 23 |
| 16.10.23 | 1.172 | 1.250 | 1.172 | 1.199 | 24 |
| 13.10.23 | 1.122 | 1.124 | 1.122 | 1.128 | 2 |
| 12.10.23 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 11.10.23 | 1.139 | 1.139 | 1.108 | 1.116 | 2 |
| 10.10.23 | 1.155 | 1.155 | 1.147 | 1.147 | 10 |
| 09.10.23 | 1.167 | 1.167 | 1.152 | 1.162 | 11 |
| 06.10.23 | 1.171 | 1.171 | 1.171 | 1.175 | 2 |
| 05.10.23 | 1.167 | 1.167 | 1.167 | 1.159 | 4 |
| 04.10.23 | 1.160 | 1.160 | 1.160 | 1.168 | 1 |
| 03.10.23 | 1.178 | 1.178 | 1.178 | 1.166 | 6 |
| 02.10.23 | 1.190 | 1.204 | 1.190 | 1.192 | 39 |
| 29.09.23 | 1.136 | 1.136 | 1.136 | 1.130 | 1 |
| 28.09.23 | 1.117 | 1.141 | 1.117 | 1.137 | 3 |
| 27.09.23 | 1.099 | 1.101 | 1.099 | 1.106 | 61 |
