CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 1.767 | 1.876 | 1.760 | 1.851 | 57 |
| 04.12.23 | 1.760 | 1.774 | 1.755 | 1.774 | 30 |
| 01.12.23 | 1.604 | 1.630 | 1.604 | 1.630 | 0 |
| 30.11.23 | 1.574 | 1.584 | 1.567 | 1.580 | 0 |
| 29.11.23 | 1.588 | 1.594 | 1.568 | 1.568 | 1 |
| 28.11.23 | 1.545 | 1.586 | 1.543 | 1.585 | 0 |
| 27.11.23 | 1.556 | 1.560 | 1.530 | 1.533 | 0 |
| 24.11.23 | 1.564 | 1.597 | 1.564 | 1.578 | 0 |
| 23.11.23 | 1.564 | 1.570 | 1.545 | 1.558 | 0 |
| 22.11.23 | 1.522 | 1.564 | 1.522 | 1.564 | 0 |
| 21.11.23 | 1.554 | 1.558 | 1.515 | 1.542 | 0 |
| 20.11.23 | 1.551 | 1.574 | 1.541 | 1.562 | 4 |
| 17.11.23 | 1.523 | 1.528 | 1.501 | 1.515 | 3 |
| 16.11.23 | 1.575 | 1.575 | 1.504 | 1.509 | 0 |
| 15.11.23 | 1.501 | 1.575 | 1.501 | 1.575 | 0 |
| 14.11.23 | 1.568 | 1.569 | 1.473 | 1.474 | 0 |
| 13.11.23 | 1.586 | 1.590 | 1.568 | 1.573 | 0 |
| 10.11.23 | 1.581 | 1.605 | 1.569 | 1.596 | 36 |
| 09.11.23 | 1.558 | 1.614 | 1.554 | 1.554 | 20 |
| 08.11.23 | 1.512 | 1.518 | 1.502 | 1.515 | 4 |
| 07.11.23 | 1.489 | 1.511 | 1.477 | 1.510 | 0 |
| 06.11.23 | 1.480 | 1.495 | 1.480 | 1.486 | 0 |
| 03.11.23 | 1.485 | 1.485 | 1.452 | 1.461 | 8 |
| 02.11.23 | 1.518 | 1.522 | 1.483 | 1.492 | 0 |
| 01.11.23 | 1.486 | 1.503 | 1.478 | 1.503 | 10 |
