CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 1.383 | 1.402 | 1.360 | 1.375 | 53 |
| 25.06.21 | 1.378 | 1.375 | 1.243 | 1.265 | 247 |
| 24.06.21 | 1.335 | 1.399 | 1.314 | 1.393 | 150 |
| 23.06.21 | 1.357 | 1.379 | 1.314 | 1.314 | 67 |
| 22.06.21 | 1.306 | 1.319 | 1.167 | 1.277 | 713 |
| 21.06.21 | 1.373 | 1.352 | 1.285 | 1.292 | 211 |
| 18.06.21 | 1.507 | 1.528 | 1.414 | 1.418 | 38 |
| 17.06.21 | 1.527 | 1.586 | 1.512 | 1.512 | 28 |
| 16.06.21 | 1.585 | 1.587 | 1.524 | 1.537 | 11 |
| 15.06.21 | 1.630 | 1.658 | 1.564 | 1.658 | 21 |
| 14.06.21 | 1.567 | 1.628 | 1.540 | 1.563 | 89 |
| 11.06.21 | 1.431 | 1.466 | 1.435 | 1.462 | 15 |
| 10.06.21 | 1.430 | 1.487 | 1.426 | 1.472 | 59 |
| 09.06.21 | 1.311 | 1.451 | 1.311 | 1.430 | 327 |
| 08.06.21 | 1.346 | 1.329 | 1.215 | 1.270 | 233 |
| 07.06.21 | 1.419 | 1.441 | 1.403 | 1.415 | 118 |
| 04.06.21 | 1.451 | 1.459 | 1.412 | 1.440 | 103 |
| 03.06.21 | 1.525 | 1.548 | 1.516 | 1.528 | 105 |
| 02.06.21 | 1.445 | 1.492 | 1.455 | 1.486 | 20 |
| 01.06.21 | 1.495 | 1.495 | 1.401 | 1.427 | 68 |
| 31.05.21 | 1.392 | 1.485 | 1.391 | 1.485 | 55 |
| 28.05.21 | 1.483 | 1.465 | 1.391 | 1.432 | 233 |
| 27.05.21 | 1.530 | 1.593 | 1.493 | 1.520 | 77 |
| 26.05.21 | 1.578 | 1.589 | 1.518 | 1.549 | 244 |
| 25.05.21 | 1.515 | 1.525 | 1.430 | 1.488 | 89 |
