CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 1.620 | 1.650 | 1.430 | 1.400 | 303 |
| 20.05.21 | 1.610 | 1.680 | 1.460 | 1.560 | 754 |
| 19.05.21 | 1.640 | 1.650 | 1.212 | 1.550 | 1481 |
| 18.05.21 | 1.820 | 1.840 | 1.600 | 1.725 | 309 |
| 17.05.21 | 1.800 | 1.825 | 1.640 | 1.720 | 650 |
| 14.05.21 | 1.990 | 2.060 | 1.940 | 2.010 | 321 |
| 13.05.21 | 2.140 | 2.140 | 1.850 | 1.876 | 526 |
| 12.05.21 | 2.275 | 2.300 | 2.161 | 2.200 | 348 |
| 11.05.21 | 2.230 | 2.280 | 2.185 | 2.255 | 336 |
| 10.05.21 | 2.325 | 2.380 | 2.280 | 2.285 | 259 |
| 07.05.21 | 2.258 | 2.300 | 2.258 | 2.325 | 83 |
| 06.05.21 | 2.335 | 2.365 | 2.240 | 2.235 | 225 |
| 05.05.21 | 2.212 | 2.321 | 2.212 | 2.325 | 140 |
| 04.05.21 | 2.254 | 2.284 | 2.158 | 2.200 | 543 |
| 03.05.21 | 2.370 | 2.395 | 2.332 | 2.323 | 257 |
| 30.04.21 | 2.170 | 2.330 | 2.170 | 2.303 | 231 |
| 29.04.21 | 2.189 | 2.207 | 2.090 | 2.115 | 237 |
| 28.04.21 | 2.259 | 2.259 | 2.176 | 2.200 | 943 |
| 27.04.21 | 2.210 | 2.260 | 2.210 | 2.235 | 156 |
| 26.04.21 | 2.150 | 2.250 | 2.100 | 2.225 | 357 |
| 23.04.21 | 1.910 | 2.030 | 1.880 | 2.005 | 983 |
| 22.04.21 | 2.200 | 2.220 | 2.100 | 2.105 | 429 |
| 21.04.21 | 2.256 | 2.300 | 2.241 | 2.250 | 108 |
| 20.04.21 | 2.235 | 2.293 | 2.145 | 2.305 | 621 |
| 19.04.21 | 2.300 | 2.400 | 2.200 | 2.258 | 573 |
