Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 29.07.11 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 28.07.11 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 27.07.11 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 26.07.11 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 25.07.11 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 22.07.11 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 21.07.11 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 20.07.11 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 19.07.11 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 18.07.11 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 15.07.11 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 14.07.11 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 13.07.11 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 12.07.11 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 11.07.11 | 32,50 | 32,61 | 32,50 | 32,61 | 322 |
| 08.07.11 | 33,25 | 33,25 | 33,25 | 33,25 | 0 |
| 07.07.11 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 06.07.11 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 05.07.11 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 04.07.11 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 01.07.11 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 30.06.11 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 29.06.11 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 28.06.11 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
