Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.11 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 24.06.11 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 23.06.11 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 22.06.11 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 21.06.11 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 20.06.11 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 17.06.11 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 16.06.11 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 15.06.11 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 14.06.11 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 13.06.11 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 10.06.11 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 09.06.11 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 08.06.11 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 07.06.11 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 06.06.11 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 03.06.11 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 02.06.11 | 33,07 | 33,07 | 33,07 | 33,07 | 0 |
| 01.06.11 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 31.05.11 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 30.05.11 | 33,10 | 33,10 | 33,10 | 33,10 | 0 |
| 27.05.11 | 33,59 | 33,59 | 33,59 | 33,59 | 0 |
| 26.05.11 | 33,21 | 33,21 | 33,21 | 33,21 | 0 |
| 25.05.11 | 33,11 | 33,11 | 33,11 | 33,11 | 0 |
| 24.05.11 | 33,30 | 33,30 | 33,30 | 33,30 | 0 |
