Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 24.01.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 23.01.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 22.01.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 20.01.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 16.01.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 15.01.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 14.01.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 13.01.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 10.01.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 09.01.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 08.01.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 07.01.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 06.01.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 03.01.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 02.01.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 31.12.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 30.12.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 24.12.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 23.12.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 20.12.24 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 19.12.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 18.12.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 17.12.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 16.12.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
