Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 12.12.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 11.12.24 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 10.12.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 09.12.24 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 06.12.24 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 05.12.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 04.12.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 03.12.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 02.12.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 29.11.24 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 28.11.24 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 27.11.24 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 26.11.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 25.11.24 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 22.11.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 21.11.24 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 20.11.24 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 19.11.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 18.11.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 15.11.24 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 14.11.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 13.11.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 12.11.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 11.11.24 | 27,71 | 27,71 | 27,71 | 27,71 | - |
