Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 27,24 | 27,45 | 27,23 | 27,41 | 0 |
| 24.10.24 | 27,35 | 27,39 | 27,18 | 27,22 | 0 |
| 23.10.24 | 27,52 | 27,54 | 27,37 | 27,38 | 0 |
| 22.10.24 | 27,42 | 27,45 | 27,32 | 27,45 | 0 |
| 21.10.24 | 27,38 | 27,59 | 27,33 | 27,59 | 0 |
| 18.10.24 | 27,53 | 27,60 | 27,34 | 27,34 | 0 |
| 17.10.24 | 27,47 | 27,47 | 27,25 | 27,30 | 0 |
| 16.10.24 | 27,41 | 27,57 | 27,41 | 27,56 | 0 |
| 15.10.24 | 27,59 | 27,62 | 27,34 | 27,34 | 0 |
| 14.10.24 | 27,75 | 27,83 | 27,72 | 27,79 | 0 |
| 11.10.24 | 27,61 | 27,98 | 27,61 | 27,98 | 0 |
| 10.10.24 | 27,68 | 27,73 | 27,60 | 27,65 | 0 |
| 09.10.24 | 27,35 | 27,71 | 27,28 | 27,71 | 0 |
| 08.10.24 | 27,56 | 27,83 | 27,53 | 27,53 | 0 |
| 07.10.24 | 28,18 | 28,19 | 28,04 | 28,09 | 0 |
| 04.10.24 | 28,00 | 28,09 | 27,92 | 28,09 | 0 |
| 03.10.24 | 28,08 | 28,14 | 27,78 | 27,79 | 0 |
| 02.10.24 | 28,19 | 28,19 | 27,97 | 28,04 | 0 |
| 01.10.24 | 27,56 | 27,88 | 27,56 | 27,84 | 0 |
| 30.09.24 | 27,81 | 27,81 | 27,41 | 27,42 | 0 |
| 27.09.24 | 27,71 | 27,97 | 27,71 | 27,87 | 0 |
| 26.09.24 | 27,31 | 27,64 | 27,31 | 27,57 | 0 |
| 25.09.24 | 26,82 | 27,09 | 26,82 | 27,04 | 0 |
| 24.09.24 | 26,80 | 27,14 | 26,80 | 27,14 | 0 |
| 23.09.24 | 26,52 | 26,75 | 26,52 | 26,68 | 0 |
