Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 26,43 | 26,54 | 26,43 | 26,45 | 0 |
| 19.09.24 | 26,24 | 26,52 | 26,24 | 26,49 | 0 |
| 18.09.24 | 26,11 | 26,20 | 26,06 | 26,10 | 0 |
| 17.09.24 | 26,22 | 26,34 | 26,17 | 26,19 | 0 |
| 16.09.24 | 26,28 | 26,29 | 26,18 | 26,24 | 0 |
| 13.09.24 | 26,17 | 26,42 | 26,17 | 26,40 | 0 |
| 12.09.24 | 26,00 | 26,14 | 25,96 | 26,12 | 0 |
| 11.09.24 | 25,67 | 25,88 | 25,61 | 25,87 | 0 |
| 10.09.24 | 25,74 | 25,88 | 25,74 | 25,85 | 0 |
| 09.09.24 | 25,82 | 25,87 | 25,70 | 25,78 | 0 |
| 06.09.24 | 25,99 | 26,15 | 25,81 | 25,81 | 0 |
| 05.09.24 | 25,94 | 26,09 | 25,94 | 26,00 | 0 |
| 04.09.24 | 26,17 | 26,24 | 26,07 | 26,07 | 0 |
| 03.09.24 | 26,59 | 26,63 | 26,30 | 26,30 | 0 |
| 02.09.24 | 26,70 | 26,73 | 26,67 | 26,69 | 0 |
| 30.08.24 | 26,81 | 26,81 | 26,67 | 26,73 | 0 |
| 29.08.24 | 26,46 | 26,68 | 26,46 | 26,55 | 0 |
| 28.08.24 | 26,50 | 26,62 | 26,42 | 26,62 | 0 |
| 27.08.24 | 26,53 | 26,57 | 26,33 | 26,33 | 0 |
| 26.08.24 | 26,78 | 26,82 | 26,65 | 26,71 | 0 |
| 23.08.24 | 26,87 | 26,88 | 26,76 | 26,77 | 0 |
| 22.08.24 | 26,86 | 26,96 | 26,75 | 26,75 | 0 |
| 21.08.24 | 26,90 | 26,96 | 26,84 | 26,86 | 0 |
| 20.08.24 | 27,18 | 27,24 | 26,92 | 26,94 | 0 |
| 19.08.24 | 27,12 | 27,38 | 27,12 | 27,31 | 0 |
