Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 33,38 | 33,38 | 33,38 | 33,38 | - |
| 06.12.19 | 33,44 | 33,44 | 33,44 | 33,44 | - |
| 05.12.19 | 33,04 | 33,04 | 33,04 | 33,04 | - |
| 04.12.19 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 03.12.19 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 02.12.19 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 29.11.19 | 33,20 | 33,20 | 33,20 | 33,20 | - |
| 28.11.19 | 33,41 | 33,41 | 33,41 | 33,41 | - |
| 27.11.19 | 33,50 | 33,50 | 33,50 | 33,50 | - |
| 26.11.19 | 33,31 | 33,31 | 33,31 | 33,31 | - |
| 25.11.19 | 33,62 | 33,62 | 33,62 | 33,62 | - |
| 22.11.19 | 33,63 | 33,63 | 33,63 | 33,63 | - |
| 21.11.19 | 33,44 | 33,44 | 33,44 | 33,44 | - |
| 20.11.19 | 33,66 | 33,66 | 33,66 | 33,66 | - |
| 19.11.19 | 33,65 | 33,65 | 33,65 | 33,65 | - |
| 18.11.19 | 33,52 | 33,52 | 33,52 | 33,52 | - |
| 15.11.19 | 33,59 | 33,59 | 33,59 | 33,59 | - |
| 14.11.19 | 33,66 | 33,66 | 33,66 | 33,66 | - |
| 13.11.19 | 33,59 | 33,59 | 33,59 | 33,59 | - |
| 12.11.19 | 33,80 | 33,80 | 33,80 | 33,80 | - |
| 11.11.19 | 33,75 | 33,75 | 33,75 | 33,75 | - |
| 08.11.19 | 34,08 | 34,08 | 34,08 | 34,08 | - |
| 07.11.19 | 34,32 | 34,32 | 34,32 | 34,32 | - |
| 06.11.19 | 34,10 | 34,10 | 34,10 | 34,10 | - |
| 05.11.19 | 34,14 | 34,14 | 34,14 | 34,14 | - |
