Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.19 | 33,77 | 33,77 | 33,77 | 33,77 | - |
| 31.10.19 | 32,99 | 32,99 | 32,99 | 32,99 | - |
| 30.10.19 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 29.10.19 | 33,16 | 33,16 | 33,16 | 33,16 | - |
| 25.10.19 | 33,02 | 33,02 | 33,02 | 33,02 | - |
| 24.10.19 | 33,20 | 33,20 | 33,20 | 33,20 | - |
| 23.10.19 | 33,02 | 33,02 | 33,02 | 33,02 | - |
| 22.10.19 | 33,09 | 33,09 | 33,09 | 33,09 | - |
| 21.10.19 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 18.10.19 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 17.10.19 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 16.10.19 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 15.10.19 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 14.10.19 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 11.10.19 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 10.10.19 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 09.10.19 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 08.10.19 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 07.10.19 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 04.10.19 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 03.10.19 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 02.10.19 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 01.10.19 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 30.09.19 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 27.09.19 | 32,81 | 32,81 | 32,81 | 32,81 | - |
