DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 11.979 | 11.979 | 11.979 | 11.979 | - |
| 16.05.25 | 12.015 | 12.015 | 12.015 | 12.015 | - |
| 15.05.25 | 11.963 | 11.963 | 11.963 | 11.963 | - |
| 14.05.25 | 11.966 | 11.966 | 11.966 | 11.966 | - |
| 13.05.25 | 11.962 | 11.962 | 11.962 | 11.962 | - |
| 12.05.25 | 11.949 | 11.949 | 11.949 | 11.949 | - |
| 08.05.25 | 11.891 | 11.891 | 11.891 | 11.891 | - |
| 07.05.25 | 11.848 | 11.848 | 11.848 | 11.848 | - |
| 06.05.25 | 11.857 | 11.857 | 11.857 | 11.857 | - |
| 05.05.25 | 11.871 | 11.871 | 11.871 | 11.871 | - |
| 02.05.25 | 11.843 | 11.843 | 11.843 | 11.843 | - |
| 30.04.25 | 11.791 | 11.791 | 11.791 | 11.791 | - |
| 29.04.25 | 11.778 | 11.778 | 11.778 | 11.778 | - |
| 28.04.25 | 11.783 | 11.783 | 11.783 | 11.783 | - |
| 25.04.25 | 11.759 | 11.759 | 11.759 | 11.759 | - |
| 24.04.25 | 11.706 | 11.706 | 11.706 | 11.706 | - |
| 23.04.25 | 11.686 | 11.686 | 11.686 | 11.686 | - |
| 22.04.25 | 11.582 | 11.582 | 11.582 | 11.582 | - |
| 17.04.25 | 11.582 | 11.582 | 11.582 | 11.582 | - |
| 16.04.25 | 11.601 | 11.601 | 11.601 | 11.601 | - |
| 15.04.25 | 11.601 | 11.601 | 11.601 | 11.601 | - |
| 14.04.25 | 11.546 | 11.546 | 11.546 | 11.546 | - |
| 11.04.25 | 11.459 | 11.459 | 11.459 | 11.459 | - |
| 10.04.25 | 11.571 | 11.571 | 11.571 | 11.571 | - |
| 09.04.25 | 11.357 | 11.357 | 11.357 | 11.357 | - |
