DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.13 | 11.151 | 11.151 | 11.151 | 11.151 | - |
| 08.02.13 | 11.153 | 11.153 | 11.153 | 11.153 | - |
| 07.02.13 | 11.125 | 11.125 | 11.125 | 11.125 | - |
| 06.02.13 | 11.131 | 11.131 | 11.131 | 11.131 | - |
| 05.02.13 | 11.136 | 11.136 | 11.136 | 11.136 | - |
| 04.02.13 | 11.131 | 11.131 | 11.131 | 11.131 | - |
| 01.02.13 | 11.122 | 11.122 | 11.122 | 11.122 | - |
| 31.01.13 | 11.122 | 11.122 | 11.122 | 11.122 | - |
| 30.01.13 | 11.137 | 11.137 | 11.137 | 11.137 | - |
| 29.01.13 | 11.155 | 11.155 | 11.155 | 11.155 | - |
| 28.01.13 | 11.161 | 11.161 | 11.161 | 11.161 | - |
| 25.01.13 | 11.190 | 11.190 | 11.190 | 11.190 | - |
| 24.01.13 | 11.204 | 11.204 | 11.204 | 11.204 | - |
| 23.01.13 | 11.202 | 11.202 | 11.202 | 11.202 | - |
| 22.01.13 | 11.194 | 11.194 | 11.194 | 11.194 | - |
| 21.01.13 | 11.200 | 11.200 | 11.200 | 11.200 | - |
| 18.01.13 | 11.191 | 11.191 | 11.191 | 11.191 | - |
| 17.01.13 | 11.202 | 11.202 | 11.202 | 11.202 | - |
| 16.01.13 | 11.215 | 11.215 | 11.215 | 11.215 | - |
| 15.01.13 | 11.213 | 11.213 | 11.213 | 11.213 | - |
| 14.01.13 | 11.215 | 11.215 | 11.215 | 11.215 | - |
| 11.01.13 | 11.225 | 11.225 | 11.225 | 11.225 | - |
| 10.01.13 | 11.249 | 11.249 | 11.249 | 11.249 | - |
| 09.01.13 | 11.239 | 11.239 | 11.239 | 11.239 | - |
| 08.01.13 | 11.224 | 11.224 | 11.224 | 11.224 | - |
