DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.13 | 11.220 | 11.220 | 11.220 | 11.220 | - |
| 04.01.13 | 11.214 | 11.214 | 11.214 | 11.214 | - |
| 03.01.13 | 11.233 | 11.233 | 11.233 | 11.233 | - |
| 02.01.13 | 11.226 | 11.226 | 11.226 | 11.226 | - |
| 28.12.12 | 11.234 | 11.234 | 11.234 | 11.234 | - |
| 27.12.12 | 11.213 | 11.213 | 11.213 | 11.213 | - |
| 21.12.12 | 11.217 | 11.217 | 11.217 | 11.217 | - |
| 20.12.12 | 11.213 | 11.213 | 11.213 | 11.213 | - |
| 19.12.12 | 11.205 | 11.205 | 11.205 | 11.205 | - |
| 18.12.12 | 11.213 | 11.213 | 11.213 | 11.213 | - |
| 17.12.12 | 11.203 | 11.203 | 11.203 | 11.203 | - |
| 14.12.12 | 11.208 | 11.208 | 11.208 | 11.208 | - |
| 13.12.12 | 11.210 | 11.210 | 11.210 | 11.210 | - |
| 12.12.12 | 11.197 | 11.197 | 11.197 | 11.197 | - |
| 11.12.12 | 11.195 | 11.195 | 11.195 | 11.195 | - |
| 10.12.12 | 11.198 | 11.198 | 11.198 | 11.198 | - |
| 07.12.12 | 11.204 | 11.204 | 11.204 | 11.204 | - |
| 06.12.12 | 11.181 | 11.181 | 11.181 | 11.181 | - |
| 05.12.12 | 11.177 | 11.177 | 11.177 | 11.177 | - |
| 04.12.12 | 11.163 | 11.163 | 11.163 | 11.163 | - |
| 03.12.12 | 11.164 | 11.164 | 11.164 | 11.164 | - |
| 30.11.12 | 11.158 | 11.158 | 11.158 | 11.158 | - |
| 29.11.12 | 11.161 | 11.161 | 11.161 | 11.161 | - |
| 28.11.12 | 11.154 | 11.154 | 11.154 | 11.154 | - |
| 27.11.12 | 11.148 | 11.148 | 11.148 | 11.148 | - |
