DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.23 | 9.812 | 9.812 | 9.812 | 9.812 | - |
| 30.08.23 | 9.795 | 9.795 | 9.795 | 9.795 | - |
| 29.08.23 | 9.798 | 9.798 | 9.798 | 9.798 | - |
| 28.08.23 | 9.795 | 9.795 | 9.795 | 9.795 | - |
| 25.08.23 | 9.807 | 9.807 | 9.807 | 9.807 | - |
| 24.08.23 | 9.819 | 9.819 | 9.819 | 9.819 | - |
| 23.08.23 | 9.806 | 9.806 | 9.806 | 9.806 | - |
| 22.08.23 | 9.777 | 9.777 | 9.777 | 9.777 | - |
| 21.08.23 | 9.785 | 9.785 | 9.785 | 9.785 | - |
| 18.08.23 | 9.790 | 9.790 | 9.790 | 9.790 | - |
| 17.08.23 | 9.777 | 9.777 | 9.777 | 9.777 | - |
| 16.08.23 | 9.786 | 9.786 | 9.786 | 9.786 | - |
| 14.08.23 | 9.801 | 9.801 | 9.801 | 9.801 | - |
| 11.08.23 | 9.811 | 9.811 | 9.811 | 9.811 | - |
| 10.08.23 | 9.812 | 9.812 | 9.812 | 9.812 | - |
| 09.08.23 | 9.827 | 9.827 | 9.827 | 9.827 | - |
| 08.08.23 | 9.823 | 9.823 | 9.823 | 9.823 | - |
| 07.08.23 | 9.812 | 9.812 | 9.812 | 9.812 | - |
| 04.08.23 | 9.798 | 9.798 | 9.798 | 9.798 | - |
| 03.08.23 | 9.808 | 9.808 | 9.808 | 9.808 | - |
| 02.08.23 | 9.812 | 9.812 | 9.812 | 9.812 | - |
| 01.08.23 | 9.807 | 9.807 | 9.807 | 9.807 | - |
| 31.07.23 | 9.796 | 9.796 | 9.796 | 9.796 | - |
| 28.07.23 | 9.797 | 9.797 | 9.797 | 9.797 | - |
| 27.07.23 | 9.787 | 9.787 | 9.787 | 9.787 | - |
