DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.23 | 9.793 | 9.793 | 9.793 | 9.793 | - |
| 25.07.23 | 9.793 | 9.793 | 9.793 | 9.793 | - |
| 24.07.23 | 9.801 | 9.801 | 9.801 | 9.801 | - |
| 21.07.23 | 9.778 | 9.778 | 9.778 | 9.778 | - |
| 20.07.23 | 9.786 | 9.786 | 9.786 | 9.786 | - |
| 19.07.23 | 9.808 | 9.808 | 9.808 | 9.808 | - |
| 18.07.23 | 9.785 | 9.785 | 9.785 | 9.785 | - |
| 17.07.23 | 9.768 | 9.768 | 9.768 | 9.768 | - |
| 14.07.23 | 9.768 | 9.768 | 9.768 | 9.768 | - |
| 13.07.23 | 9.773 | 9.773 | 9.773 | 9.773 | - |
| 12.07.23 | 9.729 | 9.729 | 9.729 | 9.729 | - |
| 11.07.23 | 9.722 | 9.722 | 9.722 | 9.722 | - |
| 10.07.23 | 9.719 | 9.719 | 9.719 | 9.719 | - |
| 07.07.23 | 9.720 | 9.720 | 9.720 | 9.720 | - |
| 06.07.23 | 9.731 | 9.731 | 9.731 | 9.731 | - |
| 05.07.23 | 9.744 | 9.744 | 9.744 | 9.744 | - |
| 04.07.23 | 9.732 | 9.732 | 9.732 | 9.732 | - |
| 03.07.23 | 9.734 | 9.734 | 9.734 | 9.734 | - |
| 30.06.23 | 9.727 | 9.727 | 9.727 | 9.727 | - |
| 29.06.23 | 9.745 | 9.745 | 9.745 | 9.745 | - |
| 28.06.23 | 9.744 | 9.744 | 9.744 | 9.744 | - |
| 27.06.23 | 9.753 | 9.753 | 9.753 | 9.753 | - |
| 26.06.23 | 9.757 | 9.757 | 9.757 | 9.757 | - |
| 22.06.23 | 9.731 | 9.731 | 9.731 | 9.731 | - |
| 21.06.23 | 9.744 | 9.744 | 9.744 | 9.744 | - |
