DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.23 | 9.737 | 9.737 | 9.737 | 9.737 | - |
| 19.06.23 | 9.741 | 9.741 | 9.741 | 9.741 | - |
| 16.06.23 | 9.737 | 9.737 | 9.737 | 9.737 | - |
| 15.06.23 | 9.745 | 9.745 | 9.745 | 9.745 | - |
| 14.06.23 | 9.763 | 9.763 | 9.763 | 9.763 | - |
| 13.06.23 | 9.778 | 9.778 | 9.778 | 9.778 | - |
| 12.06.23 | 9.778 | 9.778 | 9.778 | 9.778 | - |
| 09.06.23 | 9.768 | 9.768 | 9.768 | 9.768 | - |
| 07.06.23 | 9.773 | 9.773 | 9.773 | 9.773 | - |
| 06.06.23 | 9.783 | 9.783 | 9.783 | 9.783 | - |
| 05.06.23 | 9.771 | 9.771 | 9.771 | 9.771 | - |
| 02.06.23 | 9.792 | 9.792 | 9.792 | 9.792 | - |
| 01.06.23 | 9.790 | 9.790 | 9.790 | 9.790 | - |
| 31.05.23 | 9.793 | 9.793 | 9.793 | 9.793 | - |
| 30.05.23 | 9.764 | 9.764 | 9.764 | 9.764 | - |
| 26.05.23 | 9.741 | 9.741 | 9.741 | 9.741 | - |
| 25.05.23 | 9.748 | 9.748 | 9.748 | 9.748 | - |
| 24.05.23 | 9.754 | 9.754 | 9.754 | 9.754 | - |
| 23.05.23 | 9.756 | 9.756 | 9.756 | 9.756 | - |
| 22.05.23 | 9.774 | 9.774 | 9.774 | 9.774 | - |
| 19.05.23 | 9.763 | 9.763 | 9.763 | 9.763 | - |
| 17.05.23 | 9.782 | 9.782 | 9.782 | 9.782 | - |
| 16.05.23 | 9.800 | 9.800 | 9.800 | 9.800 | - |
| 15.05.23 | 9.804 | 9.804 | 9.804 | 9.804 | - |
| 12.05.23 | 9.808 | 9.808 | 9.808 | 9.808 | - |
