DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 9.869 | 9.869 | 9.869 | 9.869 | - |
| 24.02.23 | 9.905 | 9.905 | 9.905 | 9.905 | - |
| 23.02.23 | 9.896 | 9.896 | 9.896 | 9.896 | - |
| 22.02.23 | 9.882 | 9.882 | 9.882 | 9.882 | - |
| 21.02.23 | 9.904 | 9.904 | 9.904 | 9.904 | - |
| 20.02.23 | 9.924 | 9.924 | 9.924 | 9.924 | - |
| 17.02.23 | 9.905 | 9.905 | 9.905 | 9.905 | - |
| 16.02.23 | 9.929 | 9.929 | 9.929 | 9.929 | - |
| 15.02.23 | 9.933 | 9.933 | 9.933 | 9.933 | - |
| 14.02.23 | 9.957 | 9.957 | 9.957 | 9.957 | - |
| 13.02.23 | 9.964 | 9.964 | 9.964 | 9.964 | - |
| 10.02.23 | 9.978 | 9.978 | 9.978 | 9.978 | - |
| 09.02.23 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 08.02.23 | 9.980 | 9.980 | 9.980 | 9.980 | - |
| 07.02.23 | 10.002 | 10.002 | 10.002 | 10.002 | - |
| 06.02.23 | 10.008 | 10.008 | 10.008 | 10.008 | - |
| 03.02.23 | 10.029 | 10.029 | 10.029 | 10.029 | - |
| 02.02.23 | 9.980 | 9.980 | 9.980 | 9.980 | - |
| 01.02.23 | 9.964 | 9.964 | 9.964 | 9.964 | - |
| 31.01.23 | 9.953 | 9.953 | 9.953 | 9.953 | - |
| 30.01.23 | 9.956 | 9.956 | 9.956 | 9.956 | - |
| 27.01.23 | 9.962 | 9.962 | 9.962 | 9.962 | - |
| 26.01.23 | 9.978 | 9.978 | 9.978 | 9.978 | - |
| 25.01.23 | 9.988 | 9.988 | 9.988 | 9.988 | - |
| 24.01.23 | 9.963 | 9.963 | 9.963 | 9.963 | - |
