DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.23 | 9.963 | 9.963 | 9.963 | 9.963 | - |
| 23.01.23 | 9.958 | 9.958 | 9.958 | 9.958 | - |
| 20.01.23 | 9.966 | 9.966 | 9.966 | 9.966 | - |
| 19.01.23 | 9.989 | 9.989 | 9.989 | 9.989 | - |
| 18.01.23 | 9.973 | 9.973 | 9.973 | 9.973 | - |
| 17.01.23 | 9.942 | 9.942 | 9.942 | 9.942 | - |
| 16.01.23 | 9.934 | 9.934 | 9.934 | 9.934 | - |
| 13.01.23 | 9.950 | 9.950 | 9.950 | 9.950 | - |
| 12.01.23 | 9.915 | 9.915 | 9.915 | 9.915 | - |
| 11.01.23 | 9.897 | 9.897 | 9.897 | 9.897 | - |
| 10.01.23 | 9.887 | 9.887 | 9.887 | 9.887 | - |
| 09.01.23 | 9.883 | 9.883 | 9.883 | 9.883 | - |
| 06.01.23 | 9.862 | 9.862 | 9.862 | 9.862 | - |
| 05.01.23 | 9.873 | 9.873 | 9.873 | 9.873 | - |
| 04.01.23 | 9.878 | 9.878 | 9.878 | 9.878 | - |
| 03.01.23 | 9.860 | 9.860 | 9.860 | 9.860 | - |
| 02.01.23 | 9.848 | 9.848 | 9.848 | 9.848 | - |
| 30.12.22 | 9.835 | 9.835 | 9.835 | 9.835 | - |
| 29.12.22 | 9.843 | 9.843 | 9.843 | 9.843 | - |
| 28.12.22 | 9.838 | 9.838 | 9.838 | 9.838 | - |
| 27.12.22 | 9.839 | 9.839 | 9.839 | 9.839 | - |
| 23.12.22 | 9.854 | 9.854 | 9.854 | 9.854 | - |
| 22.12.22 | 9.871 | 9.871 | 9.871 | 9.871 | - |
| 21.12.22 | 9.873 | 9.873 | 9.873 | 9.873 | - |
| 20.12.22 | 9.876 | 9.876 | 9.876 | 9.876 | - |
