Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 04.08.11 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 03.08.11 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 02.08.11 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 01.08.11 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 29.07.11 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 28.07.11 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 27.07.11 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 26.07.11 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 25.07.11 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 22.07.11 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 21.07.11 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 20.07.11 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 19.07.11 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 18.07.11 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 15.07.11 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 14.07.11 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 13.07.11 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 12.07.11 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 11.07.11 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 08.07.11 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 07.07.11 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 06.07.11 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 05.07.11 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 04.07.11 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
