Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.11 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 30.06.11 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 29.06.11 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 28.06.11 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 27.06.11 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 24.06.11 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 23.06.11 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 22.06.11 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 21.06.11 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 20.06.11 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 17.06.11 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 16.06.11 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 15.06.11 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 14.06.11 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 13.06.11 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 10.06.11 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 09.06.11 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 08.06.11 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 07.06.11 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 06.06.11 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 03.06.11 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 02.06.11 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 01.06.11 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 31.05.11 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 30.05.11 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
