Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 28,63 | 28,67 | 28,59 | 28,67 | 0 |
| 25.05.20 | 28,66 | 28,66 | 28,63 | 28,63 | 0 |
| 22.05.20 | 28,56 | 28,66 | 28,28 | 28,28 | 280 |
| 21.05.20 | 28,55 | 28,56 | 28,53 | 28,56 | 0 |
| 20.05.20 | 28,51 | 28,55 | 28,49 | 28,55 | 0 |
| 19.05.20 | 28,50 | 28,52 | 28,44 | 28,51 | 0 |
| 18.05.20 | 28,49 | 28,51 | 28,45 | 28,45 | 0 |
| 15.05.20 | 28,51 | 28,52 | 28,48 | 28,50 | 0 |
| 14.05.20 | 28,53 | 28,56 | 28,52 | 28,52 | 0 |
| 13.05.20 | 28,53 | 28,56 | 28,53 | 28,54 | 0 |
| 12.05.20 | 28,53 | 28,54 | 28,52 | 28,54 | 0 |
| 11.05.20 | 28,50 | 28,54 | 28,47 | 28,53 | 0 |
| 08.05.20 | 28,58 | 28,60 | 28,50 | 28,50 | 0 |
| 07.05.20 | 28,50 | 28,57 | 28,49 | 28,54 | 0 |
| 06.05.20 | 28,58 | 28,58 | 28,51 | 28,54 | 0 |
| 05.05.20 | 28,57 | 28,59 | 28,55 | 28,57 | 0 |
| 04.05.20 | 28,65 | 28,65 | 28,57 | 28,59 | 0 |
| 30.04.20 | 28,55 | 28,60 | 28,54 | 28,59 | 0 |
| 29.04.20 | 28,50 | 28,54 | 28,50 | 28,53 | 0 |
| 28.04.20 | 28,50 | 28,52 | 28,48 | 28,48 | 0 |
| 27.04.20 | 28,49 | 28,49 | 28,41 | 28,49 | 0 |
| 24.04.20 | 28,36 | 28,43 | 28,36 | 28,41 | 0 |
| 23.04.20 | 28,37 | 28,41 | 28,37 | 28,38 | 0 |
| 22.04.20 | 28,38 | 28,38 | 28,33 | 28,37 | 0 |
| 21.04.20 | 28,46 | 28,47 | 28,40 | 28,41 | 0 |
