Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 28,47 | 28,47 | 28,43 | 28,47 | 0 |
| 17.04.20 | 28,49 | 28,50 | 28,48 | 28,49 | 0 |
| 16.04.20 | 28,48 | 28,51 | 28,46 | 28,46 | 0 |
| 15.04.20 | 28,41 | 28,50 | 28,36 | 28,50 | 0 |
| 14.04.20 | 28,32 | 28,42 | 28,17 | 28,42 | 0 |
| 09.04.20 | 28,24 | 28,33 | 28,24 | 28,32 | 0 |
| 08.04.20 | 28,07 | 28,27 | 28,07 | 28,27 | 0 |
| 07.04.20 | 28,23 | 28,25 | 28,20 | 28,24 | 0 |
| 06.04.20 | 28,23 | 28,26 | 28,23 | 28,26 | 0 |
| 03.04.20 | 28,25 | 28,25 | 28,22 | 28,25 | 0 |
| 02.04.20 | 28,24 | 28,26 | 28,18 | 28,26 | 0 |
| 01.04.20 | 28,23 | 28,24 | 28,21 | 28,21 | 0 |
| 31.03.20 | 28,23 | 28,24 | 28,19 | 28,24 | 0 |
| 30.03.20 | 28,24 | 28,25 | 28,21 | 28,25 | 0 |
| 27.03.20 | 28,25 | 28,28 | 28,17 | 28,24 | 0 |
| 26.03.20 | 28,16 | 28,25 | 28,14 | 28,16 | 0 |
| 25.03.20 | 28,12 | 28,12 | 28,09 | 28,09 | 0 |
| 24.03.20 | 28,22 | 28,23 | 28,13 | 28,15 | 0 |
| 23.03.20 | 28,28 | 28,31 | 28,20 | 28,22 | 0 |
| 20.03.20 | 28,03 | 28,29 | 28,03 | 28,27 | 0 |
| 19.03.20 | 28,65 | 28,70 | 28,25 | 28,26 | 0 |
| 18.03.20 | 28,67 | 28,74 | 28,35 | 28,40 | 0 |
| 17.03.20 | 28,74 | 28,98 | 28,70 | 28,70 | 0 |
| 16.03.20 | 28,95 | 29,13 | 28,80 | 28,80 | 0 |
| 13.03.20 | 29,04 | 29,20 | 28,97 | 29,01 | 0 |
