Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 58,57 | 58,57 | 58,47 | 58,47 | 0 |
| 02.07.21 | 58,29 | 58,42 | 58,29 | 58,42 | 0 |
| 01.07.21 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 30.06.21 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 29.06.21 | 58,42 | 58,44 | 58,42 | 58,44 | 0 |
| 28.06.21 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 25.06.21 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 24.06.21 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 23.06.21 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 22.06.21 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 21.06.21 | 58,38 | 58,38 | 58,38 | 58,38 | 87 |
| 18.06.21 | 58,58 | 58,58 | 58,57 | 58,57 | 0 |
| 17.06.21 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 16.06.21 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 15.06.21 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 14.06.21 | 58,57 | 58,58 | 58,57 | 58,58 | 0 |
| 11.06.21 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 10.06.21 | 58,45 | 58,45 | 58,44 | 58,44 | 0 |
| 09.06.21 | 58,50 | 58,50 | 58,30 | 58,30 | 0 |
| 08.06.21 | 58,26 | 58,27 | 58,26 | 58,27 | 1840 |
| 07.06.21 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 04.06.21 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 03.06.21 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 02.06.21 | 58,25 | 58,26 | 58,25 | 58,26 | 0 |
| 01.06.21 | 58,18 | 58,21 | 58,18 | 58,21 | 244 |
