Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 58,19 | 58,20 | 58,19 | 58,20 | 0 |
| 28.05.21 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 27.05.21 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 26.05.21 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 25.05.21 | 58,07 | 58,09 | 58,07 | 58,09 | 0 |
| 21.05.21 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 20.05.21 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 19.05.21 | 57,81 | 57,81 | 57,55 | 57,55 | 0 |
| 18.05.21 | 57,94 | 57,94 | 57,93 | 57,93 | 0 |
| 17.05.21 | 58,05 | 58,05 | 57,95 | 57,95 | 0 |
| 14.05.21 | 57,53 | 57,54 | 57,53 | 57,54 | 0 |
| 13.05.21 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 12.05.21 | 57,58 | 57,58 | 57,37 | 57,37 | 0 |
| 11.05.21 | 57,84 | 57,84 | 57,62 | 57,62 | 0 |
| 10.05.21 | 58,18 | 58,19 | 58,18 | 58,19 | 0 |
| 07.05.21 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 06.05.21 | 57,84 | 57,87 | 57,84 | 57,87 | 0 |
| 05.05.21 | 58,12 | 58,18 | 58,12 | 58,18 | 0 |
| 04.05.21 | 57,83 | 57,84 | 57,83 | 57,83 | 0 |
| 03.05.21 | 57,89 | 57,89 | 57,73 | 57,74 | 748 |
| 30.04.21 | 58,00 | 58,21 | 57,99 | 58,21 | 11 |
| 29.04.21 | 58,01 | 58,02 | 58,01 | 58,01 | 500 |
| 28.04.21 | 58,29 | 58,29 | 58,29 | 58,29 | 1008 |
| 27.04.21 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 26.04.21 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
