Deka-EuropaBond TF
WKN: 977198 / ISIN: DE0009771980Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 16.11.20 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 13.11.20 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 12.11.20 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 11.11.20 | 44,26 | 44,26 | 44,26 | 44,54 | 280 |
| 10.11.20 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 09.11.20 | 44,15 | 44,34 | 44,15 | 44,55 | 342 |
| 06.11.20 | 44,12 | 44,12 | 44,12 | 44,36 | 90 |
| 05.11.20 | 44,12 | 44,12 | 44,12 | 44,33 | 105 |
| 04.11.20 | 43,79 | 43,79 | 43,79 | 44,12 | 70 |
| 03.11.20 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 02.11.20 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 30.10.20 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 29.10.20 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 28.10.20 | 43,72 | 43,72 | 43,72 | 44,01 | 125 |
| 27.10.20 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 26.10.20 | 43,75 | 43,75 | 43,75 | 43,90 | 230 |
| 23.10.20 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 22.10.20 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 21.10.20 | 43,86 | 43,86 | 43,86 | 44,06 | 140 |
| 20.10.20 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 19.10.20 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 16.10.20 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 15.10.20 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 14.10.20 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
