Deka-EuropaBond TF
WKN: 977198 / ISIN: DE0009771980Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 12.10.20 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 09.10.20 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 08.10.20 | 44,02 | 44,02 | 44,02 | 43,90 | 100 |
| 07.10.20 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 06.10.20 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 05.10.20 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 02.10.20 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 01.10.20 | 43,42 | 43,42 | 43,42 | 43,78 | 80 |
| 30.09.20 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 24.09.20 | 43,44 | 43,44 | 43,44 | 43,44 | 300 |
| 09.09.20 | 43,60 | 43,60 | 43,60 | 43,60 | 43 |
| 31.08.20 | 43,51 | 43,51 | 43,51 | 43,51 | 272 |
| 28.08.20 | 43,66 | 43,66 | 43,66 | 43,66 | 185 |
| 25.08.20 | 43,61 | 43,61 | 43,61 | 43,61 | 760 |
| 30.07.20 | 44,26 | 44,27 | 44,26 | 44,27 | 395 |
| 14.07.20 | 43,75 | 43,75 | 43,75 | 43,75 | 101 |
| 10.07.20 | 44,15 | 44,15 | 44,15 | 44,15 | 200 |
| 08.07.20 | 43,62 | 43,62 | 43,62 | 43,62 | 134 |
| 07.07.20 | 43,63 | 44,04 | 43,63 | 43,63 | 246 |
| 29.06.20 | 43,62 | 43,62 | 43,62 | 43,62 | 165 |
| 15.06.20 | 43,31 | 43,31 | 43,31 | 43,31 | 143 |
| 08.06.20 | 43,45 | 43,45 | 43,45 | 43,45 | 20 |
| 11.05.20 | 42,88 | 42,88 | 42,88 | 42,88 | 359 |
| 06.05.20 | 42,88 | 42,88 | 42,88 | 42,88 | 88 |
