Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 13.12.12 | 57,10 | 57,22 | 57,10 | 57,22 | - |
| 12.12.12 | 57,10 | 57,95 | 57,10 | 57,95 | 1326 |
| 11.12.12 | 57,10 | 58,01 | 57,10 | 57,50 | 1880 |
| 10.12.12 | 57,10 | 57,11 | 57,10 | 57,11 | - |
| 07.12.12 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 06.12.12 | 57,00 | 57,02 | 57,00 | 57,02 | - |
| 05.12.12 | 57,64 | 57,98 | 57,00 | 57,00 | 318 |
| 04.12.12 | 57,68 | 57,93 | 57,00 | 57,01 | 1360 |
| 03.12.12 | 57,38 | 57,67 | 57,01 | 57,01 | - |
| 30.11.12 | 57,96 | 57,96 | 57,54 | 57,54 | 3583 |
| 29.11.12 | 57,70 | 57,70 | 57,56 | 57,56 | - |
| 28.11.12 | 58,00 | 58,10 | 57,67 | 58,10 | 2680 |
| 27.11.12 | 57,79 | 58,12 | 57,79 | 57,99 | - |
| 26.11.12 | 58,08 | 58,10 | 57,95 | 58,10 | 200 |
| 23.11.12 | 57,84 | 58,08 | 57,84 | 58,08 | 878 |
| 22.11.12 | 58,09 | 58,22 | 58,09 | 58,22 | - |
| 21.11.12 | 58,00 | 58,14 | 58,00 | 58,11 | - |
| 20.11.12 | 57,94 | 58,23 | 57,94 | 58,23 | - |
| 19.11.12 | 58,22 | 58,22 | 57,99 | 58,17 | 760 |
| 16.11.12 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 15.11.12 | 58,20 | 58,20 | 58,07 | 58,07 | 340 |
| 14.11.12 | 58,20 | 58,20 | 58,06 | 58,06 | - |
| 13.11.12 | 58,20 | 58,20 | 57,98 | 57,98 | - |
| 12.11.12 | 58,18 | 58,60 | 58,18 | 58,60 | 200 |
