Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.12 | 58,18 | 58,60 | 58,18 | 58,60 | 200 |
| 09.11.12 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 08.11.12 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 07.11.12 | 58,02 | 58,45 | 58,02 | 58,45 | - |
| 06.11.12 | 58,02 | 58,02 | 58,02 | 58,02 | 1400 |
| 05.11.12 | 58,01 | 58,02 | 58,01 | 58,02 | - |
| 02.11.12 | 57,75 | 58,02 | 57,75 | 58,02 | - |
| 01.11.12 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 31.10.12 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 30.10.12 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 29.10.12 | 58,00 | 58,00 | 57,95 | 57,95 | - |
| 26.10.12 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 25.10.12 | 58,00 | 58,01 | 58,00 | 58,00 | - |
| 24.10.12 | 58,00 | 58,01 | 58,00 | 58,01 | - |
| 23.10.12 | 58,00 | 58,01 | 58,00 | 58,01 | - |
| 22.10.12 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 19.10.12 | 58,00 | 58,01 | 58,00 | 58,01 | - |
| 18.10.12 | 57,99 | 58,00 | 57,99 | 57,99 | - |
| 17.10.12 | 57,99 | 58,00 | 57,99 | 58,00 | - |
| 16.10.12 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 15.10.12 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 12.10.12 | 57,91 | 57,92 | 57,91 | 57,91 | - |
| 11.10.12 | 57,91 | 58,60 | 57,91 | 57,92 | 170 |
| 10.10.12 | 57,91 | 58,60 | 57,91 | 57,92 | 340 |
| 09.10.12 | 57,92 | 57,92 | 57,92 | 57,92 | - |
