Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 57,81 | 58,25 | 57,81 | 57,81 | 0 |
| 14.10.11 | 58,11 | 58,15 | 58,08 | 58,11 | 940 |
| 13.10.11 | 58,10 | 58,10 | 58,09 | 58,10 | 0 |
| 12.10.11 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 11.10.11 | 58,11 | 58,11 | 58,09 | 58,10 | 0 |
| 10.10.11 | 58,02 | 58,07 | 58,02 | 58,02 | 0 |
| 07.10.11 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 06.10.11 | 58,08 | 58,08 | 57,64 | 57,64 | 1521 |
| 05.10.11 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 04.10.11 | 57,75 | 58,07 | 57,75 | 57,88 | 0 |
| 03.10.11 | 57,93 | 57,96 | 57,93 | 57,96 | 0 |
| 30.09.11 | 57,86 | 57,86 | 57,84 | 57,86 | 520 |
| 29.09.11 | 57,99 | 58,00 | 57,99 | 58,00 | 0 |
| 28.09.11 | 58,00 | 58,00 | 57,99 | 58,00 | 0 |
| 27.09.11 | 57,98 | 57,98 | 57,93 | 57,98 | 169 |
| 26.09.11 | 58,00 | 58,13 | 58,00 | 58,13 | 600 |
| 23.09.11 | 58,05 | 58,10 | 58,00 | 58,06 | 240 |
| 22.09.11 | 58,10 | 58,28 | 58,10 | 58,28 | 900 |
| 21.09.11 | 58,00 | 58,12 | 58,00 | 58,00 | 800 |
| 20.09.11 | 57,78 | 58,27 | 57,72 | 58,00 | 106 |
| 19.09.11 | 57,84 | 58,00 | 57,84 | 58,00 | 70 |
| 16.09.11 | 57,84 | 58,00 | 57,84 | 57,84 | 0 |
| 15.09.11 | 57,87 | 57,87 | 57,86 | 57,87 | 0 |
| 14.09.11 | 58,00 | 58,18 | 58,00 | 58,18 | 1100 |
| 13.09.11 | 57,84 | 57,97 | 57,84 | 57,84 | 0 |
