Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.11 | 57,80 | 58,00 | 57,80 | 58,00 | 0 |
| 09.09.11 | 57,95 | 57,95 | 57,95 | 57,95 | 900 |
| 08.09.11 | 57,96 | 58,11 | 57,89 | 57,96 | 286 |
| 07.09.11 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 06.09.11 | 57,93 | 57,93 | 57,76 | 57,93 | 0 |
| 05.09.11 | 57,71 | 57,72 | 57,71 | 57,71 | 0 |
| 02.09.11 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 01.09.11 | 57,75 | 58,05 | 57,74 | 58,05 | 160 |
| 31.08.11 | 57,75 | 57,84 | 57,75 | 57,75 | 0 |
| 30.08.11 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 29.08.11 | 57,73 | 57,73 | 57,65 | 57,73 | 0 |
| 26.08.11 | 57,88 | 57,88 | 57,86 | 57,88 | 0 |
| 25.08.11 | 57,72 | 57,90 | 57,72 | 57,90 | 0 |
| 24.08.11 | 57,78 | 57,78 | 57,62 | 57,70 | 0 |
| 23.08.11 | 57,79 | 57,79 | 57,78 | 57,79 | 0 |
| 22.08.11 | 57,73 | 57,73 | 57,50 | 57,73 | 0 |
| 18.08.11 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 17.08.11 | 57,55 | 57,55 | 57,50 | 57,55 | 0 |
| 16.08.11 | 57,50 | 57,79 | 57,50 | 57,79 | 1160 |
| 15.08.11 | 57,07 | 57,79 | 57,07 | 57,55 | 170 |
| 12.08.11 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 11.08.11 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 10.08.11 | 57,83 | 57,83 | 57,04 | 57,05 | 300 |
| 09.08.11 | 57,03 | 57,83 | 57,03 | 57,04 | 610 |
| 08.08.11 | 57,91 | 57,91 | 57,91 | 57,91 | 350 |
