Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 57,44 | 57,80 | 57,44 | 57,44 | 900 |
| 04.08.11 | 57,50 | 57,50 | 57,44 | 57,44 | 0 |
| 03.08.11 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 02.08.11 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 01.08.11 | 57,44 | 57,90 | 57,44 | 57,44 | 35 |
| 29.07.11 | 57,44 | 57,62 | 57,44 | 57,44 | 900 |
| 28.07.11 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 27.07.11 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 26.07.11 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 25.07.11 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 22.07.11 | 57,44 | 57,84 | 57,44 | 57,44 | 518 |
| 21.07.11 | 56,93 | 57,84 | 56,93 | 57,40 | 1070 |
| 20.07.11 | 57,35 | 57,35 | 56,91 | 57,35 | 0 |
| 19.07.11 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 18.07.11 | 57,80 | 57,80 | 56,89 | 57,80 | 90 |
| 15.07.11 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 14.07.11 | 57,00 | 57,00 | 56,82 | 57,00 | 0 |
| 13.07.11 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 12.07.11 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 11.07.11 | 56,78 | 57,68 | 56,77 | 57,68 | 64 |
| 08.07.11 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 07.07.11 | 57,00 | 57,02 | 57,00 | 57,00 | 44 |
| 06.07.11 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 05.07.11 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 04.07.11 | 56,77 | 57,00 | 56,77 | 57,00 | 0 |
