Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.10 | 58,66 | 58,66 | 58,44 | 58,44 | 1500 |
| 09.07.10 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 08.07.10 | 58,32 | 58,46 | 58,32 | 58,46 | 0 |
| 07.07.10 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 06.07.10 | 58,65 | 58,65 | 58,23 | 58,65 | 0 |
| 05.07.10 | 58,22 | 58,22 | 58,22 | 58,22 | 171 |
| 02.07.10 | 58,22 | 59,09 | 58,22 | 58,50 | 1310 |
| 01.07.10 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 30.06.10 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 29.06.10 | 58,00 | 58,28 | 58,00 | 58,28 | 0 |
| 28.06.10 | 58,41 | 58,41 | 58,04 | 58,04 | 0 |
| 25.06.10 | 58,11 | 58,30 | 58,00 | 58,00 | 0 |
| 24.06.10 | 58,11 | 58,11 | 58,04 | 58,04 | 0 |
| 23.06.10 | 58,00 | 58,06 | 58,00 | 58,06 | 0 |
| 22.06.10 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 21.06.10 | 58,00 | 58,47 | 58,00 | 58,09 | 360 |
| 18.06.10 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 17.06.10 | 57,99 | 58,26 | 57,90 | 57,99 | 0 |
| 16.06.10 | 57,90 | 57,95 | 57,90 | 57,95 | 610 |
| 15.06.10 | 57,90 | 57,95 | 57,90 | 57,95 | 0 |
| 14.06.10 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 11.06.10 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 10.06.10 | 57,86 | 57,97 | 57,86 | 57,95 | 2380 |
| 09.06.10 | 57,86 | 58,00 | 57,86 | 58,00 | 200 |
| 08.06.10 | 57,73 | 58,01 | 57,73 | 57,86 | 250 |
