Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.10 | 57,80 | 58,18 | 57,80 | 57,81 | 714 |
| 03.06.10 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 02.06.10 | 57,71 | 57,72 | 57,67 | 57,72 | 0 |
| 01.06.10 | 57,55 | 57,68 | 57,55 | 57,68 | 435 |
| 31.05.10 | 57,35 | 57,45 | 57,23 | 57,23 | 0 |
| 28.05.10 | 57,54 | 57,54 | 57,54 | 57,54 | 2000 |
| 27.05.10 | 57,26 | 57,36 | 57,26 | 57,36 | 0 |
| 26.05.10 | 57,50 | 57,50 | 57,17 | 57,50 | 232 |
| 25.05.10 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 24.05.10 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 21.05.10 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 20.05.10 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 19.05.10 | 57,12 | 57,12 | 57,12 | 57,12 | 300 |
| 18.05.10 | 56,98 | 57,00 | 56,98 | 56,98 | 3482 |
| 17.05.10 | 56,80 | 57,00 | 56,80 | 56,80 | 1235 |
| 14.05.10 | 56,79 | 56,98 | 56,79 | 56,79 | 105 |
| 13.05.10 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 12.05.10 | 56,78 | 57,00 | 56,78 | 56,78 | 174 |
| 11.05.10 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 10.05.10 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 07.05.10 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 06.05.10 | 57,00 | 57,00 | 56,75 | 56,75 | 0 |
| 05.05.10 | 57,18 | 57,18 | 57,00 | 57,00 | 260 |
| 04.05.10 | 57,31 | 57,31 | 57,16 | 57,16 | 0 |
| 03.05.10 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
