Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.10 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 16.02.10 | 57,72 | 57,73 | 57,72 | 57,72 | 0 |
| 15.02.10 | 57,81 | 58,18 | 57,75 | 57,75 | 2100 |
| 12.02.10 | 58,00 | 58,00 | 57,80 | 57,81 | 0 |
| 11.02.10 | 57,71 | 58,22 | 57,71 | 57,71 | 2000 |
| 10.02.10 | 57,85 | 57,85 | 57,71 | 57,71 | 0 |
| 09.02.10 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 08.02.10 | 57,55 | 58,65 | 57,55 | 58,65 | 25 |
| 05.02.10 | 58,50 | 58,75 | 57,70 | 58,20 | 4925 |
| 04.02.10 | 58,15 | 58,65 | 58,15 | 58,15 | 86 |
| 03.02.10 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 02.02.10 | 58,40 | 58,40 | 58,22 | 58,22 | 0 |
| 01.02.10 | 58,19 | 58,81 | 58,19 | 58,81 | 50 |
| 29.01.10 | 57,94 | 58,40 | 57,94 | 58,00 | 110 |
| 28.01.10 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 27.01.10 | 58,20 | 58,20 | 58,11 | 58,20 | 0 |
| 26.01.10 | 57,92 | 58,11 | 57,92 | 58,06 | 0 |
| 25.01.10 | 58,06 | 58,65 | 58,06 | 58,06 | 350 |
| 22.01.10 | 58,00 | 58,00 | 58,00 | 58,00 | 776 |
| 21.01.10 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 20.01.10 | 58,10 | 58,35 | 58,10 | 58,35 | 0 |
| 19.01.10 | 58,14 | 58,14 | 58,00 | 58,10 | 0 |
| 18.01.10 | 56,91 | 58,33 | 56,91 | 58,00 | 410 |
| 15.01.10 | 58,45 | 58,45 | 57,90 | 57,90 | 680 |
| 14.01.10 | 57,98 | 58,25 | 57,98 | 58,25 | 0 |
