Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.10 | 58,52 | 58,52 | 57,79 | 57,79 | 260 |
| 11.01.10 | 57,68 | 58,50 | 57,68 | 58,50 | 260 |
| 08.01.10 | 57,40 | 57,98 | 57,40 | 57,40 | 540 |
| 07.01.10 | 57,44 | 58,57 | 57,44 | 58,57 | 450 |
| 06.01.10 | 58,69 | 59,55 | 58,69 | 58,95 | 26 |
| 05.01.10 | 59,25 | 59,64 | 59,25 | 59,25 | 85 |
| 04.01.10 | 59,40 | 59,62 | 59,04 | 59,40 | 400 |
| 30.12.09 | 58,63 | 59,00 | 58,63 | 59,00 | 0 |
| 29.12.09 | 58,81 | 59,33 | 58,81 | 59,32 | 0 |
| 28.12.09 | 58,78 | 59,36 | 58,78 | 58,99 | 1950 |
| 23.12.09 | 58,77 | 58,77 | 58,59 | 58,59 | 0 |
| 22.12.09 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 21.12.09 | 58,30 | 59,32 | 58,30 | 58,90 | 428 |
| 18.12.09 | 58,75 | 58,85 | 58,75 | 58,85 | 0 |
| 17.12.09 | 58,90 | 59,30 | 58,90 | 58,90 | 70 |
| 16.12.09 | 58,84 | 58,84 | 58,73 | 58,84 | 0 |
| 15.12.09 | 59,00 | 59,00 | 58,84 | 58,84 | 45 |
| 14.12.09 | 58,70 | 58,81 | 58,70 | 58,81 | 0 |
| 11.12.09 | 58,41 | 58,98 | 58,41 | 58,52 | 1500 |
| 10.12.09 | 58,40 | 58,97 | 58,40 | 58,40 | 85 |
| 09.12.09 | 58,32 | 58,50 | 58,32 | 58,50 | 0 |
| 08.12.09 | 58,31 | 58,65 | 58,27 | 58,27 | 850 |
| 07.12.09 | 58,12 | 58,62 | 58,12 | 58,62 | 300 |
| 04.12.09 | 58,28 | 58,31 | 58,13 | 58,31 | 0 |
| 03.12.09 | 58,23 | 58,26 | 58,23 | 58,26 | 0 |
