Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.09 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 01.12.09 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 30.11.09 | 58,01 | 58,26 | 58,01 | 58,26 | 0 |
| 27.11.09 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 26.11.09 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 25.11.09 | 58,32 | 58,32 | 58,03 | 58,04 | 140 |
| 24.11.09 | 58,03 | 58,20 | 58,03 | 58,20 | 0 |
| 23.11.09 | 58,15 | 58,15 | 58,15 | 58,15 | 300 |
| 20.11.09 | 58,10 | 58,37 | 58,09 | 58,09 | 1585 |
| 19.11.09 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 18.11.09 | 58,00 | 58,33 | 58,00 | 58,00 | 167 |
| 17.11.09 | 58,02 | 58,03 | 58,02 | 58,03 | 0 |
| 16.11.09 | 57,99 | 58,21 | 57,99 | 57,99 | 170 |
| 13.11.09 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 12.11.09 | 58,20 | 58,20 | 57,99 | 57,99 | 85 |
| 11.11.09 | 58,15 | 58,15 | 57,86 | 57,86 | 1400 |
| 10.11.09 | 58,00 | 58,05 | 58,00 | 58,05 | 0 |
| 09.11.09 | 57,90 | 58,18 | 57,90 | 57,90 | 610 |
| 06.11.09 | 57,93 | 57,93 | 57,84 | 57,93 | 0 |
| 05.11.09 | 57,89 | 57,97 | 57,89 | 57,97 | 0 |
| 04.11.09 | 58,26 | 58,26 | 57,98 | 58,26 | 780 |
| 03.11.09 | 58,06 | 58,06 | 57,93 | 57,93 | 0 |
| 02.11.09 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 30.10.09 | 58,07 | 58,40 | 57,93 | 57,93 | 1657 |
| 29.10.09 | 57,79 | 58,13 | 57,79 | 57,79 | 1540 |
