Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.09 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 27.10.09 | 57,88 | 58,16 | 57,88 | 57,88 | 100 |
| 26.10.09 | 57,79 | 58,10 | 57,79 | 57,79 | 20 |
| 23.10.09 | 57,88 | 58,16 | 57,86 | 57,86 | 175 |
| 22.10.09 | 58,05 | 58,05 | 57,99 | 57,99 | 170 |
| 21.10.09 | 57,98 | 58,35 | 57,98 | 58,10 | 519 |
| 20.10.09 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 19.10.09 | 58,22 | 58,22 | 57,94 | 57,95 | 50 |
| 16.10.09 | 57,97 | 57,97 | 57,88 | 57,88 | 0 |
| 15.10.09 | 57,94 | 58,28 | 57,94 | 57,94 | 170 |
| 14.10.09 | 57,96 | 58,20 | 57,96 | 58,20 | 1290 |
| 13.10.09 | 58,45 | 58,45 | 58,20 | 58,20 | 341 |
| 12.10.09 | 57,94 | 58,25 | 57,94 | 58,25 | 830 |
| 09.10.09 | 58,11 | 58,11 | 57,92 | 57,93 | 360 |
| 08.10.09 | 57,93 | 58,20 | 57,93 | 58,20 | 0 |
| 07.10.09 | 57,92 | 58,20 | 57,92 | 58,20 | 0 |
| 06.10.09 | 58,00 | 58,00 | 57,92 | 57,92 | 0 |
| 05.10.09 | 57,91 | 58,43 | 57,91 | 58,43 | 200 |
| 02.10.09 | 58,10 | 58,20 | 58,10 | 58,20 | 0 |
| 01.10.09 | 58,00 | 58,19 | 57,91 | 58,06 | 2340 |
| 30.09.09 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 29.09.09 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 28.09.09 | 58,80 | 58,80 | 58,60 | 58,60 | 0 |
| 25.09.09 | 59,08 | 59,08 | 58,49 | 58,49 | 340 |
| 24.09.09 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
