Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.09 | 59,25 | 59,84 | 59,25 | 59,25 | 418 |
| 22.09.09 | 59,26 | 59,75 | 59,26 | 59,75 | 0 |
| 21.09.09 | 59,24 | 59,84 | 59,24 | 59,84 | 40 |
| 18.09.09 | 59,13 | 59,73 | 59,13 | 59,23 | 170 |
| 17.09.09 | 59,20 | 59,80 | 59,20 | 59,20 | 830 |
| 16.09.09 | 59,03 | 59,66 | 59,03 | 59,06 | 80 |
| 15.09.09 | 59,20 | 59,20 | 59,07 | 59,20 | 0 |
| 14.09.09 | 58,70 | 59,50 | 58,70 | 59,19 | 0 |
| 11.09.09 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 10.09.09 | 58,76 | 59,15 | 58,76 | 59,15 | 0 |
| 09.09.09 | 59,02 | 59,02 | 58,92 | 58,92 | 0 |
| 08.09.09 | 59,05 | 59,08 | 59,05 | 59,08 | 0 |
| 07.09.09 | 59,44 | 59,44 | 58,70 | 59,21 | 420 |
| 04.09.09 | 58,70 | 59,46 | 58,70 | 58,74 | 20 |
| 03.09.09 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 02.09.09 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 01.09.09 | 58,63 | 59,22 | 58,63 | 58,63 | 240 |
| 31.08.09 | 58,93 | 58,93 | 58,62 | 58,62 | 0 |
| 28.08.09 | 58,92 | 59,20 | 58,71 | 58,71 | 26 |
| 27.08.09 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 26.08.09 | 59,03 | 59,34 | 59,03 | 59,03 | 0 |
| 25.08.09 | 59,44 | 59,44 | 59,03 | 59,03 | 0 |
| 24.08.09 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 21.08.09 | 58,90 | 59,30 | 58,80 | 58,80 | 167 |
| 20.08.09 | 58,59 | 58,92 | 58,59 | 58,92 | 0 |
