Deka MSCI Emerging Markets UCITS ETF
WKN: ETFL34 / ISIN: DE000ETFL342Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 47,66 | 48,29 | 47,66 | 47,59 | 240 |
| 01.02.22 | 47,45 | 47,89 | 47,45 | 47,76 | 1634 |
| 31.01.22 | 47,12 | 47,68 | 47,04 | 47,64 | 147 |
| 28.01.22 | 46,39 | 46,55 | 46,09 | 46,48 | 4589 |
| 27.01.22 | 45,04 | 46,92 | 45,04 | 46,34 | 1045 |
| 26.01.22 | 46,51 | 47,07 | 46,51 | 46,48 | 15 |
| 25.01.22 | 46,30 | 46,80 | 46,20 | 46,75 | 1290 |
| 24.01.22 | 47,54 | 47,54 | 46,03 | 46,78 | 2838 |
| 21.01.22 | 47,34 | 48,14 | 47,34 | 47,32 | 749 |
| 20.01.22 | 48,24 | 48,85 | 48,24 | 48,25 | 2237 |
| 19.01.22 | 47,73 | 47,95 | 47,73 | 47,81 | 383 |
| 18.01.22 | 47,57 | 47,90 | 47,57 | 47,68 | 161 |
| 17.01.22 | 48,22 | 48,22 | 47,96 | 48,06 | 1481 |
| 14.01.22 | 47,86 | 48,30 | 47,81 | 48,11 | 1011 |
| 13.01.22 | 48,89 | 48,89 | 48,40 | 47,93 | 1836 |
| 12.01.22 | 48,21 | 48,70 | 48,21 | 48,68 | 1918 |
| 11.01.22 | 47,27 | 48,16 | 47,27 | 48,24 | 328 |
| 10.01.22 | 47,33 | 47,68 | 46,98 | 47,32 | 886 |
| 07.01.22 | 46,89 | 47,38 | 46,88 | 47,18 | 113 |
| 06.01.22 | 46,59 | 47,34 | 46,59 | 47,10 | 1432 |
| 05.01.22 | 47,34 | 47,51 | 47,27 | 46,81 | 3888 |
| 04.01.22 | 48,12 | 48,12 | 47,75 | 47,65 | 433 |
| 03.01.22 | 46,94 | 48,11 | 46,94 | 47,84 | 3155 |
| 30.12.21 | 47,03 | 47,03 | 47,03 | 47,02 | 45 |
| 29.12.21 | 47,07 | 47,07 | 47,07 | 46,94 | 170 |
