Deka MSCI Emerging Markets UCITS ETF
WKN: ETFL34 / ISIN: DE000ETFL342Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.21 | 47,07 | 47,07 | 47,07 | 46,94 | 170 |
| 28.12.21 | 47,23 | 47,57 | 47,23 | 47,30 | 212 |
| 27.12.21 | 47,41 | 47,74 | 46,68 | 47,50 | 484 |
| 23.12.21 | 47,19 | 47,26 | 47,19 | 47,26 | 174 |
| 22.12.21 | 46,73 | 47,11 | 46,73 | 46,90 | 213 |
| 21.12.21 | 46,61 | 46,66 | 46,51 | 47,00 | 177 |
| 20.12.21 | 45,68 | 46,11 | 45,68 | 46,17 | 2054 |
| 17.12.21 | 46,69 | 47,02 | 46,64 | 46,98 | 2306 |
| 16.12.21 | 47,30 | 47,85 | 47,13 | 46,84 | 318 |
| 15.12.21 | 47,08 | 47,08 | 46,51 | 46,94 | 1097 |
| 14.12.21 | 46,99 | 47,15 | 46,96 | 47,23 | 482 |
| 13.12.21 | 47,15 | 47,15 | 47,15 | 47,17 | 21 |
| 10.12.21 | 47,85 | 47,90 | 47,56 | 47,85 | 106 |
| 09.12.21 | 47,92 | 48,19 | 47,92 | 47,87 | 431 |
| 08.12.21 | 47,96 | 48,11 | 47,92 | 47,87 | 588 |
| 07.12.21 | 47,78 | 48,22 | 47,78 | 48,00 | 612 |
| 06.12.21 | 47,02 | 47,20 | 46,71 | 47,24 | 3710 |
| 03.12.21 | 47,46 | 47,55 | 46,78 | 46,77 | 791 |
| 02.12.21 | 47,54 | 47,71 | 47,31 | 47,49 | 956 |
| 01.12.21 | 47,19 | 47,78 | 47,19 | 46,92 | 1834 |
| 30.11.21 | 46,03 | 46,74 | 46,03 | 46,68 | 1324 |
| 29.11.21 | 47,20 | 47,20 | 46,97 | 46,89 | 525 |
| 26.11.21 | 47,25 | 47,49 | 46,40 | 46,39 | 2014 |
| 25.11.21 | 48,55 | 48,55 | 48,55 | 48,76 | 103 |
| 24.11.21 | 48,69 | 48,71 | 48,59 | 48,58 | 79 |
